| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Dec-2025 | 2.95 | 385.00 | PE | 17.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.60 | 460.00 | PE | 15.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 896.50 | 5,800.00 | PE | 13.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.90 | 1,720.00 | PE | 13.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.20 | 150.00 | PE | 22.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 4.45 | 655.00 | PE | 16.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 24.45 | 300.00 | PE | 13.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.25 | 330.00 | PE | 14.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 429.75 | 7,000.00 | PE | 14.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 1.10 | 235.00 | PE | 12.00 |
