| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Dec-2025 | 8.50 | 1,860.00 | PE | 10.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 59.80 | 1,980.00 | PE | 10.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 92.50 | 2,250.00 | PE | 13.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.45 | 230.00 | PE | 8.00 |
| OPTSTK | PFC | 30-Dec-2025 | 44.10 | 390.00 | PE | 14.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 237.20 | 2,100.00 | PE | 9.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 49.15 | 720.00 | PE | 11.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 390.00 | PE | 10.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 400.00 | PE | 10.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 9.40 | 2,060.00 | PE | 9.00 |
