| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Mar-2026 | 4.50 | 2,500.00 | PE | 101.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 7.10 | 630.00 | PE | 116.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 94.55 | 2,300.00 | PE | 90.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 5.55 | 270.75 | PE | 110.00 |
| OPTSTK | OIL | 30-Mar-2026 | 0.75 | 380.00 | PE | 102.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 15.05 | 660.00 | PE | 170.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 604.55 | 30,500.00 | PE | 149.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 1.10 | 342.50 | PE | 123.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 119.20 | 7,550.00 | PE | 89.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 4.00 | 1,095.00 | PE | 78.00 |
