| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Mar-2026 | 18.20 | 6,900.00 | PE | 88.00 |
| OPTSTK | BAJAJHLDNG | 30-Mar-2026 | 230.00 | 10,500.00 | PE | 128.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 4.86 | 164.00 | PE | 88.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 1.90 | 253.75 | PE | 108.00 |
| OPTSTK | IEX | 30-Mar-2026 | 2.64 | 118.00 | PE | 150.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 2.19 | 147.00 | PE | 66.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 0.30 | 360.00 | PE | 119.00 |
| OPTSTK | IOC | 30-Mar-2026 | 9.62 | 186.00 | PE | 78.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 11.65 | 495.00 | PE | 108.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 9.45 | 620.00 | PE | 139.00 |
