| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 18.00 | 157.50 | PE | 5.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 1.00 | 375.00 | PE | 3.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 64.00 | 2,020.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 8.75 | 1,880.00 | PE | 4.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 225.00 | 7,450.00 | PE | 2.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 27.55 | 310.00 | PE | 3.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 10.03 | 85.00 | PE | 5.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 80.00 | 850.00 | PE | 3.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 1.10 | 480.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.10 | 910.00 | PE | 4.00 |
