| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 13.65 | 1,560.00 | PE | 50.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 76.05 | 1,420.00 | PE | 111.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 20.35 | 505.00 | PE | 84.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 0.90 | 215.00 | PE | 92.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 160.80 | 2,440.00 | PE | 92.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 2.65 | 147.00 | PE | 51.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 5.65 | 640.00 | PE | 88.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 8.41 | 134.00 | PE | 68.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 6.25 | 1,115.00 | PE | 59.00 |
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 39.75 | 525.00 | PE | 103.00 |
