| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 15.70 | 7,200.00 | PE | 4.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 6.25 | 14,600.00 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 7.80 | 257.50 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.00 | 242.50 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.30 | 225.00 | PE | 3.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.55 | 740.00 | PE | 4.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.30 | 1,120.00 | PE | 3.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 287.65 | 3,450.00 | PE | 6.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.05 | 2,500.00 | PE | 4.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 6.90 | 980.00 | PE | 5.00 |
