| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 9.02 | 127.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 30.30 | 1,440.00 | PE | 4.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 3.90 | 3,450.00 | PE | 3.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.30 | 1,360.00 | PE | 3.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 1.00 | 500.00 | PE | 5.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 4.81 | 137.50 | PE | 6.00 |
| OPTSTK | LT | 30-Dec-2025 | 80.00 | 4,080.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 235.00 | 2,500.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 125.55 | 2,140.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.85 | 1,760.00 | PE | 5.00 |
