| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 4.65 | 273.00 | PE | 12.00 |
| OPTSTK | PFC | 30-Dec-2025 | 43.40 | 390.00 | PE | 13.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 220.00 | PE | 8.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.70 | 252.50 | PE | 8.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 800.00 | 26,500.00 | PE | 9.00 |
| OPTSTK | ABB | 30-Dec-2025 | 159.60 | 5,300.00 | PE | 9.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.50 | 1,250.00 | PE | 6.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.15 | 1,360.00 | PE | 10.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.70 | 12,625.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 4.55 | 820.00 | PE | 10.00 |
