| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Dec-2025 | 177.10 | 2,650.00 | PE | 10.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.55 | 1,140.00 | PE | 8.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 11.11 | 172.50 | PE | 7.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 10.11 | 110.00 | PE | 9.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.24 | 91.00 | PE | 9.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 4.65 | 2,620.00 | PE | 9.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 116.20 | 1,900.00 | PE | 10.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3,400.00 | 63,000.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.25 | 50,300.00 | PE | 3.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 27.40 | 430.00 | PE | 9.00 |
