| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.35 | 1,360.00 | PE | 4.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.15 | 630.00 | PE | 4.00 |
| OPTSTK | DLF | 30-Dec-2025 | 52.50 | 750.00 | PE | 4.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.10 | 290.00 | PE | 2.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.15 | 300.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 722.55 | 37,500.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 101.60 | 2,120.00 | PE | 4.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 15.10 | 1,580.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 20.66 | 185.00 | PE | 5.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.50 | 3,000.00 | PE | 3.00 |
