| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 742.90 | 26,700.00 | PE | 1.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 814.00 | 26,800.00 | PE | 1.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 5.99 | 120.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 3.43 | 117.00 | PE | 4.00 |
| OPTSTK | ITC | 30-Dec-2025 | 11.45 | 415.00 | PE | 3.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 19.80 | 1,120.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 10.15 | 12,825.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.80 | 11,500.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 12.00 | 12,925.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 599.00 | 14,400.00 | PE | 1.00 |
