| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Dec-2025 | 720.40 | 13,250.00 | PE | 2.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,149.20 | 13,750.00 | PE | 2.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.60 | 445.00 | PE | 3.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 25.40 | 535.00 | PE | 3.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 4.30 | 960.00 | PE | 4.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 100.30 | 1,380.00 | PE | 2.00 |
| OPTSTK | BDL | 30-Dec-2025 | 142.60 | 1,560.00 | PE | 4.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 22.85 | 475.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 77.95 | 1,300.00 | PE | 3.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 30.70 | 1,740.00 | PE | 3.00 |
