| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Dec-2025 | 0.11 | 44.00 | PE | 5.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 4.15 | 57.00 | PE | 5.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.55 | 2,520.00 | PE | 3.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 14.40 | 370.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,107.20 | 7,400.00 | PE | 5.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,657.45 | 8,000.00 | PE | 5.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,540.00 | 5,700.00 | PE | 5.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.80 | 740.00 | PE | 3.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 700.00 | PE | 3.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.00 | 3,720.00 | PE | 3.00 |
