| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 642.30 | 7,300.00 | PE | 3.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 1,713.05 | 8,400.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 26.30 | 400.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 13.45 | 385.00 | PE | 3.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.05 | 3,520.00 | PE | 3.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 58.50 | 1,380.00 | PE | 4.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.45 | 247.50 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.40 | 1,800.00 | PE | 2.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.35 | 1,900.00 | PE | 4.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 592.65 | 26,500.00 | PE | 3.00 |
