| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 11.45 | 415.00 | PE | 3.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 27.05 | 350.00 | PE | 4.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 12.45 | 335.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 599.00 | 14,400.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.80 | 11,500.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 10.15 | 12,825.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 12.00 | 12,925.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.35 | 1,240.00 | PE | 2.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 26.75 | 555.00 | PE | 4.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.50 | 3,100.00 | PE | 3.00 |
