| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 126.05 | 2,300.00 | PE | 4.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,587.20 | 27,600.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 685.85 | 26,650.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.00 | 23,850.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.65 | 23,900.00 | PE | 1.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,448.30 | 27,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 742.90 | 26,700.00 | PE | 1.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 814.00 | 26,800.00 | PE | 1.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 5.99 | 120.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 3.43 | 117.00 | PE | 4.00 |
