| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Dec-2025 | 4.80 | 2,620.00 | PE | 3.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.25 | 1,220.00 | PE | 4.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.03 | 19.00 | PE | 3.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 355.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 7.60 | 150.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 18.00 | 160.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.10 | 137.50 | PE | 4.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.60 | 1,680.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 10.65 | 277.50 | PE | 4.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 14.50 | 137.50 | PE | 5.00 |
