| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Dec-2025 | 26.30 | 400.00 | PE | 3.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.05 | 3,520.00 | PE | 3.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 16.35 | 485.00 | PE | 4.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 58.50 | 1,380.00 | PE | 4.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.45 | 247.50 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.40 | 1,800.00 | PE | 2.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.35 | 1,900.00 | PE | 4.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 126.05 | 2,300.00 | PE | 4.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,587.20 | 27,600.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 685.85 | 26,650.00 | PE | 1.00 |
