| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.15 | 300.00 | PE | 2.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 2.15 | 1,060.00 | PE | 4.00 |
| OPTSTK | TCS | 30-Dec-2025 | 159.60 | 3,360.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 101.60 | 2,120.00 | PE | 4.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 970.00 | 5,900.00 | PE | 3.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.50 | 3,000.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 20.66 | 185.00 | PE | 5.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.48 | 132.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.00 | 540.00 | PE | 3.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 100.45 | 450.00 | PE | 5.00 |
