| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 6.25 | 14,600.00 | PE | 3.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.65 | 1,160.00 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.30 | 225.00 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.00 | 242.50 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 7.80 | 257.50 | PE | 3.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 123.90 | 3,500.00 | PE | 4.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.50 | 730.00 | PE | 4.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.30 | 1,120.00 | PE | 3.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 96.75 | 650.00 | PE | 6.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.19 | 115.00 | PE | 5.00 |
