| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.30 | 1,840.00 | PE | 4.00 |
| OPTSTK | NCC | 30-Dec-2025 | 11.64 | 175.00 | PE | 9.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.04 | 120.00 | PE | 4.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 66.60 | 1,560.00 | PE | 7.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.25 | 1,110.00 | PE | 5.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.50 | 232.50 | PE | 5.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.90 | 2,600.00 | PE | 7.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.05 | 2,860.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 271.70 | 2,300.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 105.10 | 2,120.00 | PE | 7.00 |
