| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 30-Dec-2025 | 19.50 | 325.00 | PE | 4.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,078.00 | 27,050.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.55 | 23,100.00 | PE | 2.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.05 | 210.00 | PE | 5.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 3.55 | 2,020.00 | PE | 8.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 1.13 | 63.00 | PE | 9.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 81.50 | 840.00 | PE | 7.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 110.35 | 1,660.00 | PE | 5.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 89.00 | 640.00 | PE | 10.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.60 | 108.00 | PE | 8.00 |
