| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 30-Dec-2025 | 20.13 | 150.00 | PE | 6.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.76 | 132.00 | PE | 5.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 175.65 | 1,200.00 | PE | 6.00 |
| OPTSTK | LICI | 30-Dec-2025 | 57.10 | 920.00 | PE | 6.00 |
| OPTSTK | LICI | 30-Dec-2025 | 92.00 | 960.00 | PE | 6.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 355.00 | PE | 7.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 125.35 | 1,540.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 3.65 | 1,320.00 | PE | 6.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.21 | 104.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.30 | 106.00 | PE | 5.00 |
