| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 1,448.30 | 27,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,587.20 | 27,600.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 685.85 | 26,650.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 3.75 | 4,500.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 5.99 | 120.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 3.43 | 117.00 | PE | 4.00 |
| OPTSTK | ITC | 30-Dec-2025 | 11.45 | 415.00 | PE | 3.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 27.05 | 350.00 | PE | 4.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 59.95 | 1,180.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.80 | 11,500.00 | PE | 1.00 |
