| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 425.10 | 27,950.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.05 | 23,000.00 | PE | 1.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.30 | 5,100.00 | PE | 2.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 5.00 | 6,500.00 | PE | 2.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 485.00 | 7,600.00 | PE | 2.00 |
| OPTSTK | NCC | 30-Dec-2025 | 1.89 | 157.50 | PE | 4.00 |
| OPTSTK | NCC | 30-Dec-2025 | 10.20 | 172.50 | PE | 4.00 |
| OPTSTK | SRF | 30-Dec-2025 | 174.00 | 3,100.00 | PE | 3.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 0.20 | 650.00 | PE | 2.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.10 | 910.00 | PE | 2.00 |
