| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 38.05 | 850.00 | PE | 62.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 6.20 | 1,380.00 | PE | 46.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 13.95 | 660.00 | PE | 79.00 |
| OPTSTK | OIL | 30-Mar-2026 | 35.35 | 510.00 | PE | 49.00 |
| OPTSTK | NYKAA | 30-Mar-2026 | 5.14 | 257.50 | PE | 40.00 |
| OPTSTK | PNB | 30-Mar-2026 | 7.25 | 135.00 | PE | 32.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 119.15 | 2,800.00 | PE | 60.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 2.90 | 380.00 | PE | 78.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 8.45 | 880.00 | PE | 74.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 202.00 | 3,000.00 | PE | 47.00 |
