| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 30-Dec-2025 | 2.65 | 1,000.00 | PE | 6.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 88.95 | 560.00 | PE | 6.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.25 | 880.00 | PE | 6.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 365.00 | PE | 5.00 |
| OPTSTK | HAL | 30-Dec-2025 | 416.00 | 4,700.00 | PE | 5.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 590.55 | 16,600.00 | PE | 4.00 |
| OPTSTK | BDL | 30-Dec-2025 | 3.00 | 1,220.00 | PE | 7.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 16.80 | 545.00 | PE | 6.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.40 | 1,140.00 | PE | 4.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 23.45 | 530.00 | PE | 5.00 |
