| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 30-Mar-2026 | 71.05 | 1,240.00 | PE | 48.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 46.85 | 1,380.00 | PE | 62.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 12.80 | 1,280.00 | PE | 50.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 8.40 | 3,500.00 | PE | 45.00 |
| OPTSTK | SRF | 30-Mar-2026 | 50.45 | 2,520.00 | PE | 61.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 2.75 | 355.00 | PE | 41.00 |
| OPTSTK | INFY | 30-Mar-2026 | 181.00 | 1,480.00 | PE | 60.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 21.25 | 4,350.00 | PE | 43.00 |
| OPTSTK | HAL | 30-Mar-2026 | 18.75 | 3,450.00 | PE | 53.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 2.60 | 1,120.00 | PE | 40.00 |
