| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 449.00 | 2,714.55 | PE | 6.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 11.70 | 2,074.70 | PE | 6.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.18 | 115.00 | PE | 9.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 127.70 | 3,500.00 | PE | 7.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.50 | 355.00 | PE | 6.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.60 | 2,180.00 | PE | 6.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.55 | 50,900.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.40 | 50,100.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.55 | 635.00 | PE | 7.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 46.15 | 340.00 | PE | 6.00 |
