| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Mar-2026 | 47.40 | 1,410.00 | PE | 54.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 33.30 | 265.00 | PE | 51.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 2.55 | 6,400.00 | PE | 37.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 11.60 | 5,500.00 | PE | 57.00 |
| OPTSTK | ABB | 30-Mar-2026 | 14.00 | 5,300.00 | PE | 39.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 1.15 | 360.00 | PE | 70.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 0.70 | 92.00 | PE | 42.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,578.90 | 26,800.00 | PE | 18.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 42.85 | 330.00 | PE | 61.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 2.10 | 260.00 | PE | 75.00 |
