| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 1.50 | 263.00 | PE | 6.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.60 | 530.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.40 | 520.00 | PE | 4.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.75 | 1,700.00 | PE | 4.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 4.85 | 5,450.00 | PE | 4.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1,005.00 | 5,900.00 | PE | 4.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 225.00 | PE | 4.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 25.30 | 302.50 | PE | 4.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.35 | 650.00 | PE | 4.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 38.80 | 860.00 | PE | 5.00 |
