| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Mar-2026 | 72.30 | 1,600.00 | PE | 42.00 |
| OPTSTK | BDL | 30-Mar-2026 | 9.20 | 1,120.00 | PE | 63.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 2.45 | 660.00 | PE | 45.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 83.20 | 1,480.00 | PE | 40.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,484.10 | 26,700.00 | PE | 17.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 4.95 | 1,220.00 | PE | 43.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 32.55 | 3,660.00 | PE | 41.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 22.55 | 1,320.00 | PE | 44.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 99.85 | 1,640.00 | PE | 47.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 3.28 | 169.00 | PE | 30.00 |
