| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Dec-2025 | 46.15 | 450.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,530.00 | 6,700.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 384.85 | 2,440.00 | PE | 3.00 |
| OPTSTK | IOC | 30-Dec-2025 | 6.97 | 171.00 | PE | 2.00 |
| OPTSTK | IOC | 30-Dec-2025 | 10.60 | 175.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 568.30 | 3,300.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 703.35 | 3,400.00 | PE | 3.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 14.80 | 545.00 | PE | 3.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 3.50 | 14,200.00 | PE | 2.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 19.63 | 190.00 | PE | 3.00 |
