| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 29.45 | 375.00 | PE | 6.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.50 | 840.00 | PE | 4.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 678.60 | 7,300.00 | PE | 4.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 2,356.15 | 9,000.00 | PE | 4.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 799.55 | 7,400.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 12.57 | 182.50 | PE | 5.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 339.45 | 7,300.00 | PE | 5.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 93.05 | 440.00 | PE | 6.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 10.22 | 157.50 | PE | 4.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.75 | 1,880.00 | PE | 3.00 |
