| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Mar-2026 | 5.90 | 1,080.00 | PE | 62.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 1.05 | 720.00 | PE | 29.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 14.60 | 3,100.00 | PE | 71.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 4.75 | 1,620.00 | PE | 45.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 2.15 | 1,150.00 | PE | 34.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 8.79 | 82.00 | PE | 40.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 14.60 | 3,600.00 | PE | 39.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 18.35 | 940.00 | PE | 61.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 31.20 | 740.00 | PE | 44.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.15 | 273.50 | PE | 54.00 |
