| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Dec-2025 | 0.70 | 1,520.00 | PE | 4.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 53.40 | 340.00 | PE | 4.00 |
| OPTSTK | BEL | 30-Dec-2025 | 50.10 | 440.00 | PE | 5.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.60 | 2,540.00 | PE | 4.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.15 | 330.00 | PE | 5.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 0.55 | 980.00 | PE | 5.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 75.20 | 940.00 | PE | 4.00 |
| OPTSTK | BDL | 30-Dec-2025 | 5.00 | 1,260.00 | PE | 6.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 5.75 | 4,150.00 | PE | 3.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 37.25 | 1,025.00 | PE | 5.00 |
