| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.05 | 1,100.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.45 | 1,200.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 4.20 | 119.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.36 | 107.00 | PE | 4.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 52.35 | 1,010.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 5,788.40 | 25,000.00 | PE | 3.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 3,300.00 | 22,500.00 | PE | 3.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 58.15 | 590.00 | PE | 6.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 34.90 | 415.00 | PE | 3.00 |
| OPTSTK | DMART | 30-Dec-2025 | 207.30 | 4,050.00 | PE | 5.00 |
