| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Mar-2026 | 19.65 | 445.00 | PE | 32.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.85 | 301.00 | PE | 57.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 2.15 | 460.00 | PE | 44.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 14.80 | 1,340.00 | PE | 55.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 21.15 | 510.00 | PE | 46.00 |
| OPTSTK | OIL | 30-Mar-2026 | 1.70 | 410.00 | PE | 42.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 0.39 | 69.00 | PE | 59.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 1.64 | 74.00 | PE | 59.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 42.55 | 2,980.00 | PE | 52.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 23.95 | 2,900.00 | PE | 52.00 |
