| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Dec-2025 | 10.70 | 1,880.00 | PE | 7.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.60 | 880.00 | PE | 7.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 85.05 | 840.00 | PE | 8.00 |
| OPTSTK | M&M | 30-Dec-2025 | 223.50 | 3,900.00 | PE | 6.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 593.60 | 5,500.00 | PE | 9.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 52.25 | 640.00 | PE | 6.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 415.00 | PE | 7.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 380.00 | PE | 7.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.35 | 1,880.00 | PE | 5.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,622.70 | 6,700.00 | PE | 11.00 |
