| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Dec-2025 | 76.40 | 1,480.00 | PE | 9.00 |
| OPTSTK | LTF | 30-Dec-2025 | 14.30 | 320.00 | PE | 3.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.35 | 230.00 | PE | 9.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.00 | 1,500.00 | PE | 6.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.50 | 1,320.00 | PE | 7.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 83.80 | 1,700.00 | PE | 7.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 2.60 | 9,800.00 | PE | 7.00 |
| OPTSTK | DLF | 30-Dec-2025 | 57.15 | 750.00 | PE | 7.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.06 | 132.00 | PE | 5.00 |
| OPTSTK | NCC | 30-Dec-2025 | 11.64 | 175.00 | PE | 9.00 |
