| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 0.30 | 1,360.00 | PE | 3.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.45 | 5,500.00 | PE | 3.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 37.32 | 160.00 | PE | 7.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 105.80 | 1,380.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 188.00 | 2,200.00 | PE | 5.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 53.40 | 340.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 147.25 | 2,384.95 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 16.69 | 116.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.05 | 80.00 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 36.95 | 170.00 | PE | 6.00 |
