| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Dec-2025 | 34.90 | 415.00 | PE | 3.00 |
| OPTSTK | DMART | 30-Dec-2025 | 207.30 | 4,050.00 | PE | 5.00 |
| OPTSTK | DMART | 30-Dec-2025 | 0.35 | 3,300.00 | PE | 5.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 56.05 | 3,800.00 | PE | 3.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 128.65 | 3,900.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.65 | 1,020.00 | PE | 5.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.50 | 460.00 | PE | 3.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.30 | 1,360.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,311.00 | 6,300.00 | PE | 7.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.45 | 5,500.00 | PE | 3.00 |
