| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 3.40 | 78.00 | PE | 5.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 40.85 | 1,040.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.10 | 910.00 | PE | 4.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 41.15 | 970.00 | PE | 3.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 24.10 | 495.00 | PE | 5.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.30 | 1,580.00 | PE | 4.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 18.75 | 1,720.00 | PE | 4.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 3.00 | 1,600.00 | PE | 4.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 137.30 | 2,300.00 | PE | 5.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 57.95 | 1,180.00 | PE | 5.00 |
