| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 30-Dec-2025 | 4.15 | 1,040.00 | PE | 5.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 6.65 | 14,700.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,205.45 | 6,300.00 | PE | 6.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,077.00 | 6,200.00 | PE | 6.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 825.00 | 8,800.00 | PE | 4.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 20.98 | 142.50 | PE | 6.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 22.90 | 145.00 | PE | 6.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 25.04 | 147.50 | PE | 6.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.65 | 1,160.00 | PE | 3.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.50 | 680.00 | PE | 3.00 |
