| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 117.00 | 3,940.00 | PE | 2.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 540.30 | 7,200.00 | PE | 2.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 64.05 | 1,060.00 | PE | 2.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 638.50 | 9,600.00 | PE | 2.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 136.45 | 2,080.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 21.60 | 395.00 | PE | 2.00 |
| OPTSTK | NCC | 30-Dec-2025 | 61.18 | 225.00 | PE | 3.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 10.60 | 160.00 | PE | 2.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 53.35 | 400.00 | PE | 3.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 73.20 | 420.00 | PE | 3.00 |
