| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Dec-2025 | 27.50 | 540.00 | PE | 2.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 14.84 | 68.00 | PE | 3.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.50 | 425.00 | PE | 2.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 22.40 | 525.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 239.45 | 2,700.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.45 | 5,500.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 10.00 | 155.00 | PE | 2.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,287.40 | 5,400.00 | PE | 3.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 18.95 | 1,720.00 | PE | 2.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.93 | 133.00 | PE | 2.00 |
