| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 5.05 | 830.00 | PE | 2.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.20 | 305.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 41.80 | 1,530.00 | PE | 2.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.65 | 1,780.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 2,913.05 | 40,000.00 | PE | 2.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.20 | 330.00 | PE | 2.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 78.15 | 840.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 122.55 | 470.00 | PE | 4.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 0.35 | 1,440.00 | PE | 1.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 0.85 | 1,480.00 | PE | 1.00 |
