| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 67.00 | 1,800.00 | PE | 13.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 71.00 | 1,800.00 | PE | 14.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 68.50 | 1,200.00 | PE | 14.00 |
| OPTSTK | OIL | 30-Dec-2025 | 21.95 | 425.00 | PE | 14.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 70.50 | 840.00 | PE | 14.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 97.55 | 2,140.00 | PE | 9.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 45.20 | 1,540.00 | PE | 14.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 85.70 | 1,580.00 | PE | 11.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 790.00 | 5,200.00 | PE | 18.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,000.00 | 5,400.00 | PE | 18.00 |
