| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.40 | 12,050.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.65 | 12,075.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.15 | 12,100.00 | PE | 4.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 355.00 | PE | 15.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 29.55 | 350.00 | PE | 16.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 27.00 | 530.00 | PE | 12.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 30.55 | 325.00 | PE | 11.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 0.80 | 1,460.00 | PE | 7.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 38.80 | 1,180.00 | PE | 12.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 73.30 | 1,220.00 | PE | 12.00 |
