| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Dec-2025 | 0.13 | 214.00 | PE | 14.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.00 | 2,500.00 | PE | 11.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 132.15 | 1,460.00 | PE | 15.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 0.85 | 5,200.00 | PE | 8.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 4.00 | 6,450.00 | PE | 6.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 20.08 | 152.50 | PE | 16.00 |
| OPTSTK | IEX | 30-Dec-2025 | 18.20 | 160.00 | PE | 14.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.50 | 3,480.00 | PE | 11.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 253.00 | 2,750.00 | PE | 17.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 11.32 | 185.00 | PE | 17.00 |
