| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 500.00 | 4,800.00 | PE | 2.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 88.45 | 1,260.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 72.15 | 380.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 430.55 | 6,800.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 55.00 | 570.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 27.50 | 540.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.45 | 450.00 | PE | 2.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 14.84 | 68.00 | PE | 3.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 22.40 | 525.00 | PE | 2.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.50 | 425.00 | PE | 2.00 |
