| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Dec-2025 | 0.15 | 740.00 | PE | 2.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 21.35 | 275.00 | PE | 3.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 36.00 | 290.00 | PE | 3.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 60.15 | 530.00 | PE | 3.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 91.70 | 1,780.00 | PE | 2.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 49.60 | 1,740.00 | PE | 2.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 117.00 | 3,940.00 | PE | 2.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 540.30 | 7,200.00 | PE | 2.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 64.05 | 1,060.00 | PE | 2.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 638.50 | 9,600.00 | PE | 2.00 |
