| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 132.10 | 1,500.00 | PE | 3.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 70.40 | 620.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.10 | 135.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.25 | 890.00 | PE | 2.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 18.40 | 285.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.15 | 240.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 8.65 | 275.00 | PE | 3.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.40 | 1,680.00 | PE | 2.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 7.17 | 88.00 | PE | 2.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 67.00 | 1,170.00 | PE | 2.00 |
