| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.07 | 98.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 8.74 | 125.00 | PE | 5.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 6.70 | 6,600.00 | PE | 6.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 73.50 | 420.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 686.15 | 28,250.00 | PE | 2.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.50 | 1,280.00 | PE | 5.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 211.60 | 5,850.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 50.00 | 1,460.00 | PE | 5.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 2.65 | 6,400.00 | PE | 4.00 |
| OPTSTK | SRF | 30-Dec-2025 | 0.45 | 2,400.00 | PE | 6.00 |
