| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Dec-2025 | 4.15 | 57.00 | PE | 5.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.35 | 97.00 | PE | 3.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.00 | 3,720.00 | PE | 3.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.55 | 2,520.00 | PE | 3.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.80 | 740.00 | PE | 3.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 700.00 | PE | 3.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 150.90 | 2,404.30 | PE | 3.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 10.00 | 2,060.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.04 | 80.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 16.02 | 116.00 | PE | 3.00 |
